시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,480	100	- 2.79%	2,872	10
09:12	3,480	100	- 2.79%	2,773	10
09:11	3,465	115	- 3.21%	2,692	9
09:10	3,490	90	- 2.51%	2,039	7
09:09	3,485	95	- 2.65%	2,012	7
09:08	3,490	90	- 2.51%	1,723	6
09:07	3,495	85	- 2.37%	1,717	6
09:05	3,495	85	- 2.37%	1,693	6
09:04	3,520	60	- 1.68%	1,095	4
09:03	3,550	30	- 0.84%	1,006	4