시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,480	100	- 2.79%	7,181	25
09:27	3,480	100	- 2.79%	7,171	25
09:26	3,480	100	- 2.79%	7,161	25
09:24	3,465	115	- 3.21%	7,107	25
09:22	3,465	115	- 3.21%	6,906	24
09:21	3,455	125	- 3.49%	6,905	24
09:20	3,480	100	- 2.79%	6,562	23
09:19	3,480	100	- 2.79%	6,512	23
09:18	3,480	100	- 2.79%	6,055	21
09:17	3,475	105	- 2.93%	3,292	12