시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,500	80	- 2.24%	9,052	32
09:41	3,510	70	- 1.96%	9,046	32
09:40	3,510	70	- 1.96%	9,042	32
09:39	3,465	115	- 3.21%	8,895	31
09:38	3,465	115	- 3.21%	8,894	31
09:37	3,485	95	- 2.65%	8,067	28
09:35	3,480	100	- 2.79%	8,031	28
09:32	3,480	100	- 2.79%	8,030	28
09:30	3,510	70	- 1.96%	7,723	27
09:29	3,520	60	- 1.68%	7,719	27