시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,510	70	- 1.96%	9,663	34
09:51	3,505	75	- 2.10%	9,661	34
09:50	3,505	75	- 2.10%	9,581	33
09:49	3,505	75	- 2.10%	9,306	32
09:48	3,505	75	- 2.10%	9,276	32
09:47	3,495	85	- 2.37%	9,261	32
09:46	3,510	70	- 1.96%	9,250	32
09:45	3,505	75	- 2.10%	9,245	32
09:44	3,515	65	- 1.82%	9,244	32
09:43	3,500	80	- 2.24%	9,101	32