시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,380	200	- 5.59%	44,963	154
14:58	3,385	195	- 5.45%	44,921	154
14:56	3,380	200	- 5.59%	44,870	154
14:55	3,385	195	- 5.45%	44,860	154
14:54	3,380	200	- 5.59%	44,823	153
14:53	3,385	195	- 5.45%	44,817	153
14:52	3,405	175	- 4.89%	44,725	153
14:51	3,375	205	- 5.73%	44,492	152
14:50	3,380	200	- 5.59%	43,493	149
14:49	3,380	200	- 5.59%	43,243	148