시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,515	65	- 1.82%	10,685	37
10:02	3,515	65	- 1.82%	10,599	37
10:00	3,515	65	- 1.82%	10,587	37
09:59	3,510	70	- 1.96%	10,577	37
09:58	3,510	70	- 1.96%	10,450	36
09:57	3,510	70	- 1.96%	10,420	36
09:56	3,505	75	- 2.10%	10,242	36
09:55	3,505	75	- 2.10%	10,239	36
09:54	3,500	80	- 2.24%	10,154	35
09:53	3,505	75	- 2.10%	9,943	35