시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,520	60	- 1.68%	12,043	42
10:12	3,520	60	- 1.68%	11,951	42
10:11	3,520	60	- 1.68%	11,881	41
10:10	3,520	60	- 1.68%	11,680	41
10:09	3,515	65	- 1.82%	11,474	40
10:08	3,515	65	- 1.82%	11,279	39
10:07	3,515	65	- 1.82%	11,277	39
10:06	3,510	70	- 1.96%	11,273	39
10:05	3,510	70	- 1.96%	11,183	39
10:04	3,520	60	- 1.68%	11,149	39