시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,485	95	- 2.65%	13,005	45
10:24	3,495	85	- 2.37%	12,643	44
10:23	3,500	80	- 2.24%	12,627	44
10:22	3,500	80	- 2.24%	12,622	44
10:21	3,500	80	- 2.24%	12,619	44
10:20	3,495	85	- 2.37%	12,418	43
10:18	3,495	85	- 2.37%	12,415	43
10:16	3,510	70	- 1.96%	12,334	43
10:15	3,515	65	- 1.82%	12,332	43
10:14	3,520	60	- 1.68%	12,302	43