시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,470	110	- 3.07%	14,165	49
10:34	3,465	115	- 3.21%	14,113	49
10:33	3,475	105	- 2.93%	13,819	48
10:32	3,485	95	- 2.65%	13,679	48
10:31	3,490	90	- 2.51%	13,656	48
10:30	3,495	85	- 2.37%	13,653	48
10:29	3,490	90	- 2.51%	13,599	47
10:28	3,495	85	- 2.37%	13,596	47
10:27	3,485	95	- 2.65%	13,446	47
10:26	3,480	100	- 2.79%	13,445	47