시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,450	130	- 3.63%	15,737	55
10:44	3,445	135	- 3.77%	15,723	55
10:43	3,450	130	- 3.63%	15,588	54
10:42	3,450	130	- 3.63%	15,587	54
10:41	3,475	105	- 2.93%	14,726	51
10:40	3,475	105	- 2.93%	14,561	51
10:39	3,475	105	- 2.93%	14,526	51
10:38	3,475	105	- 2.93%	14,525	51
10:37	3,475	105	- 2.93%	14,424	50
10:36	3,470	110	- 3.07%	14,393	50