시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,440	140	- 3.91%	19,078	66
10:55	3,435	145	- 4.05%	19,076	66
10:53	3,440	140	- 3.91%	19,037	66
10:52	3,435	145	- 4.05%	19,036	66
10:51	3,450	130	- 3.63%	18,534	64
10:50	3,440	140	- 3.91%	18,531	64
10:49	3,425	155	- 4.33%	18,028	63
10:48	3,450	130	- 3.63%	17,862	62
10:47	3,430	150	- 4.19%	17,741	62
10:46	3,420	160	- 4.47%	15,943	56