시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,455	125	- 3.49%	20,516	71
11:05	3,455	125	- 3.49%	20,515	71
11:04	3,455	125	- 3.49%	20,512	71
11:03	3,455	125	- 3.49%	19,537	68
11:02	3,455	125	- 3.49%	19,515	68
11:01	3,455	125	- 3.49%	19,513	68
11:00	3,450	130	- 3.63%	19,451	68
10:59	3,430	150	- 4.19%	19,151	67
10:58	3,435	145	- 4.05%	19,108	66
10:57	3,440	140	- 3.91%	19,098	66