시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,425	155	- 4.33%	21,029	73
11:15	3,425	155	- 4.33%	21,028	73
11:14	3,430	150	- 4.19%	20,726	72
11:13	3,425	155	- 4.33%	20,724	72
11:12	3,445	135	- 3.77%	20,624	72
11:11	3,450	130	- 3.63%	20,534	71
11:10	3,450	130	- 3.63%	20,533	71
11:09	3,445	135	- 3.77%	20,532	71
11:08	3,450	130	- 3.63%	20,520	71
11:07	3,455	125	- 3.49%	20,518	71