시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,400	180	- 5.03%	24,927	86
11:25	3,400	180	- 5.03%	24,144	84
11:24	3,405	175	- 4.89%	24,134	84
11:23	3,390	190	- 5.31%	24,133	84
11:22	3,415	165	- 4.61%	23,893	83
11:21	3,415	165	- 4.61%	23,883	83
11:20	3,420	160	- 4.47%	22,769	79
11:19	3,425	155	- 4.33%	21,425	74
11:18	3,425	155	- 4.33%	21,424	74
11:17	3,420	160	- 4.47%	21,423	74