시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,415	165	- 4.61%	25,740	89
11:39	3,415	165	- 4.61%	25,716	89
11:38	3,415	165	- 4.61%	25,661	89
11:37	3,415	165	- 4.61%	25,660	89
11:34	3,400	180	- 5.03%	24,935	86
11:33	3,405	175	- 4.89%	24,934	86
11:32	3,400	180	- 5.03%	24,933	86
11:29	3,405	175	- 4.89%	24,932	86
11:28	3,405	175	- 4.89%	24,929	86
11:27	3,405	175	- 4.89%	24,928	86