시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,365	215	- 6.01%	50,485	172
15:09	3,365	215	- 6.01%	49,828	170
15:08	3,365	215	- 6.01%	49,763	170
15:07	3,365	215	- 6.01%	49,661	170
15:06	3,355	225	- 6.29%	48,681	166
15:05	3,365	215	- 6.01%	48,609	166
15:04	3,355	225	- 6.29%	48,590	166
15:03	3,385	195	- 5.45%	45,074	154
15:02	3,385	195	- 5.45%	45,070	154
15:01	3,385	195	- 5.45%	44,964	154