시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,405	175	- 4.89%	26,335	91
11:51	3,400	180	- 5.03%	26,132	90
11:49	3,400	180	- 5.03%	26,130	90
11:48	3,405	175	- 4.89%	26,129	90
11:47	3,405	175	- 4.89%	26,127	90
11:46	3,400	180	- 5.03%	26,115	90
11:45	3,390	190	- 5.31%	26,114	90
11:43	3,420	160	- 4.47%	25,954	90
11:42	3,425	155	- 4.33%	25,953	90
11:41	3,420	160	- 4.47%	25,772	89