시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,395	185	- 5.17%	26,538	92
12:02	3,395	185	- 5.17%	26,535	92
12:01	3,405	175	- 4.89%	26,413	91
12:00	3,405	175	- 4.89%	26,404	91
11:59	3,410	170	- 4.75%	26,373	91
11:58	3,410	170	- 4.75%	26,358	91
11:57	3,410	170	- 4.75%	26,356	91
11:56	3,410	170	- 4.75%	26,345	91
11:55	3,405	175	- 4.89%	26,344	91
11:54	3,405	175	- 4.89%	26,336	91