시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,395	185	- 5.17%	26,813	93
12:13	3,395	185	- 5.17%	26,812	93
12:12	3,390	190	- 5.31%	26,811	93
12:11	3,400	180	- 5.03%	26,807	93
12:10	3,395	185	- 5.17%	26,641	92
12:09	3,410	170	- 4.75%	26,640	92
12:07	3,415	165	- 4.61%	26,562	92
12:06	3,400	180	- 5.03%	26,561	92
12:05	3,400	180	- 5.03%	26,540	92
12:04	3,400	180	- 5.03%	26,539	92