시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,375	205	- 5.73%	28,023	97
12:24	3,390	190	- 5.31%	27,269	94
12:22	3,385	195	- 5.45%	27,065	94
12:21	3,400	180	- 5.03%	27,063	94
12:20	3,400	180	- 5.03%	27,050	94
12:19	3,390	190	- 5.31%	27,025	93
12:18	3,390	190	- 5.31%	27,015	93
12:17	3,410	170	- 4.75%	27,006	93
12:16	3,375	205	- 5.73%	26,966	93
12:15	3,395	185	- 5.17%	26,913	93