시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,365	215	- 6.01%	30,271	104
12:35	3,360	220	- 6.15%	30,002	104
12:34	3,365	215	- 6.01%	29,722	103
12:33	3,365	215	- 6.01%	29,718	103
12:32	3,375	205	- 5.73%	29,042	100
12:31	3,375	205	- 5.73%	29,002	100
12:30	3,385	195	- 5.45%	28,955	100
12:28	3,395	185	- 5.17%	28,948	100
12:27	3,390	190	- 5.31%	28,936	100
12:26	3,370	210	- 5.87%	28,040	97