시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,375	205	- 5.73%	31,390	108
12:50	3,380	200	- 5.59%	31,379	108
12:49	3,375	205	- 5.73%	31,328	108
12:44	3,375	205	- 5.73%	31,327	108
12:43	3,380	200	- 5.59%	31,326	108
12:41	3,385	195	- 5.45%	31,324	108
12:40	3,370	210	- 5.87%	31,321	108
12:39	3,395	185	- 5.17%	31,277	108
12:38	3,365	215	- 6.01%	31,276	108
12:37	3,370	210	- 5.87%	30,277	104