시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,390	190	- 5.31%	32,283	111
13:00	3,390	190	- 5.31%	32,234	111
12:59	3,385	195	- 5.45%	32,013	110
12:58	3,385	195	- 5.45%	32,012	110
12:57	3,385	195	- 5.45%	32,011	110
12:56	3,385	195	- 5.45%	32,010	110
12:55	3,385	195	- 5.45%	32,009	110
12:54	3,385	195	- 5.45%	32,005	110
12:53	3,390	190	- 5.31%	31,399	108
12:52	3,390	190	- 5.31%	31,398	108