시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,385	195	- 5.45%	32,503	112
13:13	3,380	200	- 5.59%	32,501	112
13:12	3,380	200	- 5.59%	32,500	112
13:08	3,390	190	- 5.31%	32,498	112
13:07	3,390	190	- 5.31%	32,491	112
13:06	3,385	195	- 5.45%	32,488	112
13:05	3,385	195	- 5.45%	32,487	112
13:04	3,380	200	- 5.59%	32,486	112
13:03	3,380	200	- 5.59%	32,484	112
13:02	3,375	205	- 5.73%	32,443	112