시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,395	185	- 5.17%	32,618	112
13:23	3,395	185	- 5.17%	32,617	112
13:22	3,395	185	- 5.17%	32,615	112
13:21	3,395	185	- 5.17%	32,614	112
13:20	3,395	185	- 5.17%	32,612	112
13:19	3,390	190	- 5.31%	32,510	112
13:18	3,390	190	- 5.31%	32,509	112
13:17	3,390	190	- 5.31%	32,508	112
13:16	3,385	195	- 5.45%	32,506	112
13:15	3,385	195	- 5.45%	32,505	112