시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,405	175	- 4.89%	33,411	115
13:35	3,405	175	- 4.89%	33,410	115
13:32	3,400	180	- 5.03%	32,988	114
13:31	3,400	180	- 5.03%	32,987	114
13:30	3,390	190	- 5.31%	32,977	114
13:29	3,395	185	- 5.17%	32,965	114
13:28	3,395	185	- 5.17%	32,935	113
13:27	3,385	195	- 5.45%	32,839	113
13:26	3,380	200	- 5.59%	32,737	113
13:25	3,380	200	- 5.59%	32,637	112