시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,390	190	- 5.31%	54,572	186
15:19	3,375	205	- 5.73%	53,828	184
15:18	3,370	210	- 5.87%	53,699	183
15:17	3,375	205	- 5.73%	53,673	183
15:16	3,400	180	- 5.03%	53,667	183
15:15	3,410	170	- 4.75%	53,554	183
15:14	3,375	205	- 5.73%	52,491	179
15:13	3,370	210	- 5.87%	50,562	173
15:12	3,360	220	- 6.15%	50,539	173
15:11	3,370	210	- 5.87%	50,534	173