시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,290	1,210	- 12.74%	846,606	7,323
13:59	8,310	1,190	- 12.53%	846,470	7,321
13:58	8,300	1,200	- 12.63%	846,442	7,321
13:57	8,320	1,180	- 12.42%	846,238	7,320
13:56	8,300	1,200	- 12.63%	846,047	7,318
13:55	8,300	1,200	- 12.63%	845,647	7,315
13:54	8,320	1,180	- 12.42%	845,602	7,314
13:53	8,300	1,200	- 12.63%	845,230	7,311
13:52	8,310	1,190	- 12.53%	845,116	7,310
13:51	8,340	1,160	- 12.21%	844,591	7,306