| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 8,300 | 1,200 | - 12.63% | 856,835 | 7,407 |
| 14:09 | 8,290 | 1,210 | - 12.74% | 855,757 | 7,398 |
| 14:08 | 8,260 | 1,240 | - 13.05% | 854,850 | 7,391 |
| 14:07 | 8,250 | 1,250 | - 13.16% | 853,742 | 7,381 |
| 14:06 | 8,240 | 1,260 | - 13.26% | 851,054 | 7,359 |
| 14:05 | 8,230 | 1,270 | - 13.37% | 850,983 | 7,359 |
| 14:04 | 8,230 | 1,270 | - 13.37% | 850,794 | 7,357 |
| 14:03 | 8,250 | 1,250 | - 13.16% | 850,111 | 7,352 |
| 14:02 | 8,270 | 1,230 | - 12.95% | 848,289 | 7,336 |
| 14:01 | 8,260 | 1,240 | - 13.05% | 847,087 | 7,327 |