| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 8,360 | 1,140 | - 12.00% | 870,974 | 7,525 |
| 14:19 | 8,370 | 1,130 | - 11.90% | 870,183 | 7,519 |
| 14:18 | 8,370 | 1,130 | - 11.90% | 869,100 | 7,510 |
| 14:17 | 8,380 | 1,120 | - 11.79% | 868,188 | 7,502 |
| 14:16 | 8,370 | 1,130 | - 11.90% | 867,398 | 7,495 |
| 14:15 | 8,390 | 1,110 | - 11.68% | 865,487 | 7,479 |
| 14:14 | 8,370 | 1,130 | - 11.90% | 864,303 | 7,469 |
| 14:13 | 8,370 | 1,130 | - 11.90% | 863,658 | 7,464 |
| 14:12 | 8,380 | 1,120 | - 11.79% | 863,322 | 7,461 |
| 14:11 | 8,390 | 1,110 | - 11.68% | 863,277 | 7,461 |