시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,240	1,260	- 13.26%	881,113	7,610
14:29	8,280	1,220	- 12.84%	880,607	7,605
14:28	8,310	1,190	- 12.53%	880,426	7,604
14:27	8,300	1,200	- 12.63%	880,001	7,600
14:26	8,310	1,190	- 12.53%	879,940	7,600
14:25	8,240	1,260	- 13.26%	877,601	7,580
14:24	8,290	1,210	- 12.74%	874,237	7,553
14:23	8,310	1,190	- 12.53%	873,894	7,550
14:22	8,350	1,150	- 12.11%	871,808	7,532
14:21	8,360	1,140	- 12.00%	871,253	7,528