| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 8,240 | 1,260 | - 13.26% | 890,103 | 7,683 |
| 14:39 | 8,250 | 1,250 | - 13.16% | 890,080 | 7,683 |
| 14:38 | 8,290 | 1,210 | - 12.74% | 889,859 | 7,681 |
| 14:37 | 8,260 | 1,240 | - 13.05% | 889,628 | 7,680 |
| 14:36 | 8,280 | 1,220 | - 12.84% | 889,543 | 7,679 |
| 14:35 | 8,260 | 1,240 | - 13.05% | 889,422 | 7,678 |
| 14:34 | 8,300 | 1,200 | - 12.63% | 889,200 | 7,676 |
| 14:33 | 8,300 | 1,200 | - 12.63% | 889,119 | 7,675 |
| 14:32 | 8,270 | 1,230 | - 12.95% | 888,596 | 7,671 |
| 14:31 | 8,280 | 1,220 | - 12.84% | 888,401 | 7,669 |