| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 8,280 | 1,220 | - 12.84% | 903,202 | 7,791 |
| 14:49 | 8,270 | 1,230 | - 12.95% | 903,079 | 7,790 |
| 14:48 | 8,250 | 1,250 | - 13.16% | 902,772 | 7,788 |
| 14:47 | 8,240 | 1,260 | - 13.26% | 902,524 | 7,786 |
| 14:46 | 8,230 | 1,270 | - 13.37% | 901,453 | 7,777 |
| 14:45 | 8,240 | 1,260 | - 13.26% | 901,160 | 7,774 |
| 14:44 | 8,230 | 1,270 | - 13.37% | 901,057 | 7,773 |
| 14:43 | 8,240 | 1,260 | - 13.26% | 899,958 | 7,764 |
| 14:42 | 8,200 | 1,300 | - 13.68% | 898,455 | 7,752 |
| 14:41 | 8,250 | 1,250 | - 13.16% | 890,902 | 7,690 |