시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,800	700	- 7.37%	128,998	1,140
09:08	8,610	890	- 9.37%	116,602	1,032
09:07	8,670	830	- 8.74%	107,835	956
09:06	8,660	840	- 8.84%	101,911	905
09:05	8,650	850	- 8.95%	90,432	805
09:04	8,880	620	- 6.53%	67,677	607
09:03	8,950	550	- 5.79%	63,283	568
09:02	8,910	590	- 6.21%	50,305	452
09:01	8,940	560	- 5.90%	23,735	215
09:00	9,240	260	- 2.74%	6,611	61