| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 8,700 | 800 | - 8.42% | 208,641 | 1,835 |
| 09:18 | 8,700 | 800 | - 8.42% | 205,505 | 1,808 |
| 09:17 | 8,800 | 700 | - 7.37% | 199,998 | 1,760 |
| 09:16 | 8,780 | 720 | - 7.58% | 175,083 | 1,542 |
| 09:15 | 8,770 | 730 | - 7.68% | 163,773 | 1,443 |
| 09:14 | 8,680 | 820 | - 8.63% | 157,706 | 1,390 |
| 09:13 | 8,710 | 790 | - 8.32% | 143,090 | 1,263 |
| 09:12 | 8,720 | 780 | - 8.21% | 141,003 | 1,245 |
| 09:11 | 8,750 | 750 | - 7.90% | 138,428 | 1,222 |
| 09:10 | 8,710 | 790 | - 8.32% | 132,992 | 1,175 |