시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,790	710	- 7.47%	286,156	2,511
09:28	8,840	660	- 6.95%	285,212	2,502
09:27	8,780	720	- 7.58%	277,744	2,437
09:26	8,760	740	- 7.79%	273,141	2,396
09:25	8,800	700	- 7.37%	265,920	2,333
09:24	8,770	730	- 7.68%	262,269	2,301
09:23	8,760	740	- 7.79%	258,389	2,267
09:22	8,760	740	- 7.79%	247,258	2,170
09:21	8,650	850	- 8.95%	238,132	2,092
09:20	8,700	800	- 8.42%	210,195	1,849