시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,820	680	- 7.16%	345,648	3,035
09:38	8,810	690	- 7.26%	344,643	3,026
09:37	8,810	690	- 7.26%	337,812	2,966
09:36	8,870	630	- 6.63%	316,692	2,779
09:35	8,850	650	- 6.84%	314,624	2,761
09:34	8,740	760	- 8.00%	312,453	2,742
09:33	8,760	740	- 7.79%	310,621	2,726
09:32	8,740	760	- 8.00%	309,601	2,717
09:31	8,780	720	- 7.58%	304,832	2,675
09:30	8,840	660	- 6.95%	298,971	2,624