| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 8,800 | 700 | - 7.37% | 370,685 | 3,257 |
| 09:48 | 8,870 | 630 | - 6.63% | 366,002 | 3,216 |
| 09:47 | 8,890 | 610 | - 6.42% | 364,176 | 3,200 |
| 09:46 | 8,850 | 650 | - 6.84% | 363,449 | 3,194 |
| 09:45 | 8,900 | 600 | - 6.32% | 361,219 | 3,174 |
| 09:44 | 8,920 | 580 | - 6.11% | 361,126 | 3,173 |
| 09:43 | 8,940 | 560 | - 5.90% | 352,592 | 3,097 |
| 09:42 | 8,870 | 630 | - 6.63% | 347,868 | 3,055 |
| 09:41 | 8,820 | 680 | - 7.16% | 347,686 | 3,053 |
| 09:40 | 8,810 | 690 | - 7.26% | 346,986 | 3,047 |