| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 8,810 | 690 | - 7.26% | 462,800 | 4,072 |
| 09:58 | 8,780 | 720 | - 7.58% | 462,511 | 4,070 |
| 09:57 | 8,800 | 700 | - 7.37% | 462,433 | 4,069 |
| 09:56 | 8,810 | 690 | - 7.26% | 458,299 | 4,033 |
| 09:55 | 8,800 | 700 | - 7.37% | 457,053 | 4,022 |
| 09:54 | 8,830 | 670 | - 7.05% | 441,122 | 3,882 |
| 09:53 | 8,900 | 600 | - 6.32% | 430,775 | 3,791 |
| 09:52 | 8,900 | 600 | - 6.32% | 399,122 | 3,509 |
| 09:51 | 8,860 | 640 | - 6.74% | 374,367 | 3,290 |
| 09:50 | 8,800 | 700 | - 7.37% | 373,504 | 3,282 |