시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,740	760	- 8.00%	487,466	4,288
10:08	8,740	760	- 8.00%	484,409	4,261
10:07	8,730	770	- 8.11%	483,150	4,250
10:06	8,715	785	- 8.26%	478,387	4,208
10:05	8,710	790	- 8.32%	476,301	4,190
10:04	8,720	780	- 8.21%	473,440	4,165
10:03	8,730	770	- 8.11%	470,727	4,142
10:02	8,770	730	- 7.68%	465,043	4,092
10:01	8,830	670	- 7.05%	463,473	4,078
10:00	8,790	710	- 7.47%	463,238	4,076