시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,580	920	- 9.68%	535,993	4,707
10:18	8,570	930	- 9.79%	531,236	4,666
10:17	8,570	930	- 9.79%	530,693	4,661
10:16	8,570	930	- 9.79%	525,512	4,617
10:15	8,590	910	- 9.58%	523,553	4,600
10:14	8,620	880	- 9.26%	519,406	4,565
10:13	8,660	840	- 8.84%	511,067	4,493
10:12	8,710	790	- 8.32%	493,547	4,341
10:11	8,720	780	- 8.21%	492,566	4,332
10:10	8,730	770	- 8.11%	492,477	4,331