시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,510	990	- 10.42%	588,655	5,157
10:29	8,510	990	- 10.42%	584,837	5,124
10:28	8,530	970	- 10.21%	584,315	5,120
10:27	8,500	1,000	- 10.53%	583,212	5,110
10:25	8,530	970	- 10.21%	572,333	5,018
10:24	8,540	960	- 10.11%	568,473	4,985
10:23	8,570	930	- 9.79%	552,133	4,845
10:22	8,575	925	- 9.74%	550,897	4,834
10:21	8,560	940	- 9.90%	542,830	4,765
10:20	8,570	930	- 9.79%	539,922	4,740