| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 8,200 | 1,300 | - 13.68% | 919,650 | 7,926 |
| 14:59 | 8,180 | 1,320 | - 13.90% | 919,535 | 7,925 |
| 14:58 | 8,230 | 1,270 | - 13.37% | 919,368 | 7,924 |
| 14:57 | 8,230 | 1,270 | - 13.37% | 918,903 | 7,920 |
| 14:56 | 8,220 | 1,280 | - 13.47% | 917,343 | 7,907 |
| 14:55 | 8,200 | 1,300 | - 13.68% | 917,167 | 7,906 |
| 14:54 | 8,170 | 1,330 | - 14.00% | 916,581 | 7,901 |
| 14:53 | 8,160 | 1,340 | - 14.11% | 915,970 | 7,896 |
| 14:52 | 8,210 | 1,290 | - 13.58% | 905,691 | 7,812 |
| 14:51 | 8,250 | 1,250 | - 13.16% | 905,011 | 7,806 |