시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,520	980	- 10.32%	603,570	5,283
10:39	8,520	980	- 10.32%	603,391	5,282
10:38	8,570	930	- 9.79%	602,775	5,277
10:37	8,540	960	- 10.11%	602,348	5,273
10:36	8,520	980	- 10.32%	601,465	5,265
10:35	8,510	990	- 10.42%	593,985	5,202
10:34	8,500	1,000	- 10.53%	593,162	5,195
10:33	8,510	990	- 10.42%	593,015	5,194
10:32	8,540	960	- 10.11%	592,052	5,185
10:31	8,510	990	- 10.42%	588,789	5,158