시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,520	980	- 10.32%	616,042	5,389
10:49	8,510	990	- 10.42%	613,831	5,371
10:48	8,530	970	- 10.21%	613,515	5,368
10:47	8,520	980	- 10.32%	613,101	5,364
10:46	8,500	1,000	- 10.53%	612,564	5,360
10:45	8,520	980	- 10.32%	610,515	5,342
10:44	8,510	990	- 10.42%	609,644	5,335
10:43	8,510	990	- 10.42%	609,308	5,332
10:42	8,510	990	- 10.42%	608,735	5,327
10:41	8,520	980	- 10.32%	608,303	5,324