시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,500	1,000	- 10.53%	629,570	5,504
10:59	8,510	990	- 10.42%	629,334	5,502
10:58	8,510	990	- 10.42%	628,232	5,493
10:57	8,500	1,000	- 10.53%	626,841	5,481
10:56	8,530	970	- 10.21%	625,589	5,471
10:55	8,520	980	- 10.32%	624,830	5,464
10:54	8,520	980	- 10.32%	623,217	5,450
10:53	8,520	980	- 10.32%	620,997	5,432
10:52	8,510	990	- 10.42%	620,533	5,428
10:51	8,510	990	- 10.42%	620,283	5,425