시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,520	980	- 10.32%	644,320	5,630
11:09	8,510	990	- 10.42%	635,627	5,556
11:08	8,520	980	- 10.32%	634,081	5,543
11:07	8,520	980	- 10.32%	633,755	5,540
11:06	8,530	970	- 10.21%	632,762	5,532
11:05	8,510	990	- 10.42%	632,461	5,529
11:04	8,520	980	- 10.32%	631,945	5,525
11:03	8,540	960	- 10.11%	631,889	5,524
11:02	8,560	940	- 9.90%	631,410	5,520
11:01	8,500	1,000	- 10.53%	629,989	5,508