시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,440	1,060	- 11.16%	708,590	6,176
11:19	8,440	1,060	- 11.16%	708,303	6,173
11:18	8,450	1,050	- 11.05%	707,765	6,169
11:17	8,400	1,100	- 11.58%	707,446	6,166
11:16	8,450	1,050	- 11.05%	701,063	6,112
11:15	8,510	990	- 10.42%	650,306	5,681
11:14	8,520	980	- 10.32%	649,371	5,673
11:13	8,510	990	- 10.42%	649,214	5,672
11:12	8,560	940	- 9.90%	648,791	5,668
11:11	8,560	940	- 9.90%	647,166	5,654