시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,380	1,120	- 11.79%	721,675	6,286
11:29	8,400	1,100	- 11.58%	715,654	6,235
11:28	8,410	1,090	- 11.47%	714,906	6,229
11:27	8,420	1,080	- 11.37%	714,041	6,222
11:26	8,400	1,100	- 11.58%	712,993	6,213
11:25	8,430	1,070	- 11.26%	712,640	6,210
11:24	8,410	1,090	- 11.47%	711,482	6,200
11:23	8,400	1,100	- 11.58%	710,079	6,188
11:22	8,430	1,070	- 11.26%	709,614	6,184
11:21	8,440	1,060	- 11.16%	708,895	6,178