시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,440	1,060	- 11.16%	729,357	6,350
11:39	8,430	1,070	- 11.26%	727,890	6,338
11:38	8,400	1,100	- 11.58%	726,296	6,324
11:37	8,390	1,110	- 11.68%	725,248	6,316
11:36	8,370	1,130	- 11.90%	724,882	6,313
11:35	8,370	1,130	- 11.90%	724,377	6,308
11:34	8,380	1,120	- 11.79%	723,980	6,305
11:33	8,380	1,120	- 11.79%	723,246	6,299
11:32	8,380	1,120	- 11.79%	722,068	6,289
11:31	8,390	1,110	- 11.68%	721,734	6,286